시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,545	5	+ 0.11%	41,135	185
14:59	4,525	15	- 0.33%	41,049	185
14:57	4,520	20	- 0.44%	41,048	185
14:50	4,530	10	- 0.22%	40,958	184
14:47	4,525	15	- 0.33%	40,853	184
14:42	4,525	15	- 0.33%	35,544	160
14:41	4,500	40	- 0.88%	35,540	160
14:39	4,500	40	- 0.88%	35,534	160
14:37	4,500	40	- 0.88%	35,524	160
14:36	4,515	25	- 0.55%	34,704	156