시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,540	0	0.00%	2,387	11
09:07	4,550	10	+ 0.22%	2,339	11
09:06	4,510	30	- 0.66%	2,326	11
09:05	4,500	40	- 0.88%	2,325	11
09:04	4,515	25	- 0.55%	1,000	5
09:00	4,540	0	0.00%	997	5