시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,485	55	- 1.21%	10,020	45
09:20	4,460	80	- 1.76%	9,856	44
09:19	4,490	50	- 1.10%	9,835	44
09:18	4,445	95	- 2.09%	7,365	33
09:17	4,495	45	- 0.99%	4,236	19
09:16	4,490	50	- 1.10%	4,231	19
09:15	4,540	0	0.00%	2,528	11
09:14	4,505	35	- 0.77%	2,512	11
09:11	4,540	0	0.00%	2,488	11
09:10	4,515	25	- 0.55%	2,413	11