시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,510	30	- 0.66%	10,490	47
09:34	4,475	65	- 1.43%	10,474	47
09:31	4,545	5	+ 0.11%	10,473	47
09:30	4,535	5	- 0.11%	10,463	47
09:29	4,545	5	+ 0.11%	10,399	47
09:28	4,545	5	+ 0.11%	10,397	47
09:27	4,525	15	- 0.33%	10,376	47
09:24	4,485	55	- 1.21%	10,374	47
09:23	4,485	55	- 1.21%	10,370	46
09:22	4,485	55	- 1.21%	10,025	45