시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,515	25	- 0.55%	14,927	67
09:46	4,520	20	- 0.44%	13,784	62
09:45	4,510	30	- 0.66%	13,773	62
09:44	4,480	60	- 1.32%	10,811	48
09:42	4,475	65	- 1.43%	10,799	48
09:41	4,485	55	- 1.21%	10,798	48
09:40	4,480	60	- 1.32%	10,598	48
09:39	4,495	45	- 0.99%	10,596	48
09:38	4,545	5	+ 0.11%	10,593	47
09:37	4,495	45	- 0.99%	10,563	47