시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,480	60	- 1.32%	15,863	71
10:03	4,495	45	- 0.99%	15,862	71
10:00	4,490	50	- 1.10%	15,860	71
09:59	4,505	35	- 0.77%	15,859	71
09:58	4,495	45	- 0.99%	15,852	71
09:55	4,495	45	- 0.99%	15,838	71
09:54	4,490	50	- 1.10%	15,836	71
09:52	4,480	60	- 1.32%	15,832	71
09:51	4,480	60	- 1.32%	15,633	70
09:50	4,495	45	- 0.99%	14,978	67