시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,490	50	- 1.10%	16,429	74
11:09	4,490	50	- 1.10%	16,177	73
11:08	4,490	50	- 1.10%	16,171	73
10:48	4,495	45	- 0.99%	16,169	73
10:43	4,520	20	- 0.44%	16,089	72
10:34	4,495	45	- 0.99%	16,084	72
10:33	4,505	35	- 0.77%	16,083	72
10:30	4,495	45	- 0.99%	16,082	72
10:15	4,520	20	- 0.44%	16,076	72
10:10	4,480	60	- 1.32%	15,864	71