시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	20	+ 0.44%	42,397	191
15:19	4,565	25	+ 0.55%	42,169	190
15:18	4,550	10	+ 0.22%	41,490	187
15:13	4,540	0	0.00%	41,378	186
15:12	4,530	10	- 0.22%	41,377	186
15:10	4,550	10	+ 0.22%	41,311	186
15:09	4,545	5	+ 0.11%	41,310	186
15:04	4,550	10	+ 0.22%	41,303	186
15:02	4,550	10	+ 0.22%	41,241	186
15:01	4,550	10	+ 0.22%	41,140	185