시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,874	17	+ 0.92%	30,862	57
12:36	1,872	15	+ 0.81%	28,361	53
12:34	1,872	15	+ 0.81%	28,346	53
12:33	1,872	15	+ 0.81%	28,305	53
12:32	1,872	15	+ 0.81%	28,241	53
12:29	1,872	15	+ 0.81%	28,237	53
12:26	1,872	15	+ 0.81%	28,222	53
12:25	1,872	15	+ 0.81%	28,126	52
12:24	1,872	15	+ 0.81%	28,023	52
12:23	1,873	16	+ 0.86%	27,561	51