시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,876	19	+ 1.02%	31,247	58
13:01	1,877	20	+ 1.08%	31,244	58
12:58	1,876	19	+ 1.02%	31,144	58
12:57	1,872	15	+ 0.81%	31,143	58
12:55	1,870	13	+ 0.70%	31,106	58
12:52	1,871	14	+ 0.75%	31,105	58
12:51	1,872	15	+ 0.81%	31,104	58
12:50	1,876	19	+ 1.02%	30,985	58
12:43	1,878	21	+ 1.13%	30,897	58
12:42	1,876	19	+ 1.02%	30,879	58