시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,874	17	+ 0.92%	32,539	61
13:26	1,874	17	+ 0.92%	31,819	59
13:24	1,875	18	+ 0.97%	31,735	59
13:22	1,875	18	+ 0.97%	31,701	59
13:21	1,875	18	+ 0.97%	31,630	59
13:19	1,875	18	+ 0.97%	31,615	59
13:18	1,875	18	+ 0.97%	31,591	59
13:15	1,874	17	+ 0.92%	31,569	59
13:14	1,874	17	+ 0.92%	31,349	58
13:10	1,870	13	+ 0.70%	31,302	58