시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,873	16	+ 0.86%	36,026	67
13:43	1,871	14	+ 0.75%	34,020	63
13:39	1,873	16	+ 0.86%	33,231	62
13:38	1,873	16	+ 0.86%	33,092	62
13:37	1,873	16	+ 0.86%	33,004	61
13:32	1,874	17	+ 0.92%	32,960	61
13:31	1,874	17	+ 0.92%	32,945	61
13:30	1,874	17	+ 0.92%	32,710	61
13:29	1,874	17	+ 0.92%	32,611	61
13:28	1,874	17	+ 0.92%	32,566	61