시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,870	13	+ 0.70%	36,538	68
14:01	1,870	13	+ 0.70%	36,516	68
13:59	1,869	12	+ 0.65%	36,515	68
13:58	1,870	13	+ 0.70%	36,201	67
13:56	1,871	14	+ 0.75%	36,171	67
13:53	1,871	14	+ 0.75%	36,167	67
13:50	1,871	14	+ 0.75%	36,129	67
13:49	1,871	14	+ 0.75%	36,119	67
13:48	1,873	16	+ 0.86%	36,092	67
13:45	1,872	15	+ 0.81%	36,082	67