시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,858	1	+ 0.05%	38,828	72
14:18	1,862	5	+ 0.27%	37,749	70
14:17	1,863	6	+ 0.32%	37,645	70
14:15	1,865	8	+ 0.43%	37,545	70
14:12	1,867	10	+ 0.54%	37,540	70
14:09	1,867	10	+ 0.54%	37,421	70
14:07	1,865	8	+ 0.43%	37,391	70
14:06	1,867	10	+ 0.54%	37,071	69
14:05	1,867	10	+ 0.54%	36,941	69
14:04	1,868	11	+ 0.59%	36,643	68