시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,863	6	+ 0.32%	39,388	73
14:43	1,863	6	+ 0.32%	39,317	73
14:39	1,864	7	+ 0.38%	39,303	73
14:38	1,865	8	+ 0.43%	39,285	73
14:36	1,866	9	+ 0.49%	39,003	73
14:35	1,865	8	+ 0.43%	38,937	73
14:34	1,864	7	+ 0.38%	38,936	73
14:32	1,865	8	+ 0.43%	38,886	72
14:31	1,865	8	+ 0.43%	38,870	72
14:30	1,865	8	+ 0.43%	38,861	72