시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,857	0	0.00%	10,052	19
09:09	1,857	0	0.00%	10,051	19
09:08	1,845	12	- 0.65%	10,045	19
09:06	1,860	3	+ 0.16%	9,337	17
09:05	1,845	12	- 0.65%	9,306	17
09:04	1,870	13	+ 0.70%	9,052	17
09:03	1,845	12	- 0.65%	7,015	13
09:02	1,845	12	- 0.65%	7,009	13
09:01	1,853	4	- 0.22%	3,539	7
09:00	1,859	2	+ 0.11%	2,941	5