시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,869	12	+ 0.65%	44,157	82
15:06	1,865	8	+ 0.43%	43,757	82
15:05	1,864	7	+ 0.38%	43,604	81
15:04	1,863	6	+ 0.32%	43,595	81
15:03	1,864	7	+ 0.38%	43,584	81
15:01	1,863	6	+ 0.32%	43,153	80
15:00	1,857	0	0.00%	42,998	80
14:47	1,865	8	+ 0.43%	39,574	74
14:46	1,866	9	+ 0.49%	39,469	74
14:45	1,865	8	+ 0.43%	39,430	73