시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,861	4	+ 0.22%	11,366	21
09:25	1,859	2	+ 0.11%	10,637	20
09:24	1,858	1	+ 0.05%	10,407	19
09:23	1,858	1	+ 0.05%	10,387	19
09:21	1,856	1	- 0.05%	10,084	19
09:20	1,856	1	- 0.05%	10,071	19
09:19	1,856	1	- 0.05%	10,068	19
09:18	1,857	0	0.00%	10,055	19
09:16	1,857	0	0.00%	10,054	19
09:13	1,858	1	+ 0.05%	10,053	19