시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,870	13	+ 0.70%	12,976	24
09:42	1,868	11	+ 0.59%	12,347	23
09:41	1,868	11	+ 0.59%	12,329	23
09:40	1,867	10	+ 0.54%	12,089	22
09:39	1,868	11	+ 0.59%	12,085	22
09:37	1,868	11	+ 0.59%	12,027	22
09:32	1,862	5	+ 0.27%	11,883	22
09:29	1,862	5	+ 0.27%	11,744	22
09:28	1,862	5	+ 0.27%	11,536	21
09:27	1,862	5	+ 0.27%	11,383	21