시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,863	6	+ 0.32%	13,626	25
09:55	1,865	8	+ 0.43%	13,522	25
09:54	1,865	8	+ 0.43%	13,512	25
09:53	1,863	6	+ 0.32%	13,508	25
09:52	1,865	8	+ 0.43%	13,458	25
09:51	1,868	11	+ 0.59%	13,440	25
09:50	1,868	11	+ 0.59%	13,050	24
09:48	1,868	11	+ 0.59%	13,009	24
09:47	1,870	13	+ 0.70%	13,007	24
09:46	1,870	13	+ 0.70%	13,006	24