시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,871	14	+ 0.75%	18,128	34
10:07	1,869	12	+ 0.65%	17,561	33
10:05	1,869	12	+ 0.65%	17,553	33
10:03	1,869	12	+ 0.65%	17,552	33
10:02	1,869	12	+ 0.65%	17,551	33
10:01	1,869	12	+ 0.65%	17,540	33
10:00	1,866	9	+ 0.49%	17,510	32
09:59	1,863	6	+ 0.32%	14,164	26
09:58	1,862	5	+ 0.27%	13,993	26
09:57	1,862	5	+ 0.27%	13,846	26