시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,866	9	+ 0.49%	20,440	38
10:27	1,867	10	+ 0.54%	20,436	38
10:26	1,867	10	+ 0.54%	20,435	38
10:25	1,869	12	+ 0.65%	19,725	37
10:24	1,869	12	+ 0.65%	19,715	37
10:23	1,870	13	+ 0.70%	19,305	36
10:21	1,871	14	+ 0.75%	19,298	36
10:20	1,869	12	+ 0.65%	19,218	36
10:15	1,871	14	+ 0.75%	19,198	36
10:14	1,871	14	+ 0.75%	18,652	35