시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,872	15	+ 0.81%	21,378	40
10:40	1,868	11	+ 0.59%	21,377	40
10:39	1,878	21	+ 1.13%	21,268	40
10:38	1,864	7	+ 0.38%	20,938	39
10:36	1,864	7	+ 0.38%	20,929	39
10:35	1,864	7	+ 0.38%	20,928	39
10:34	1,864	7	+ 0.38%	20,560	38
10:32	1,863	6	+ 0.32%	20,559	38
10:31	1,864	7	+ 0.38%	20,558	38
10:29	1,866	9	+ 0.49%	20,442	38