시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,868	11	+ 0.59%	21,668	40
11:01	1,868	11	+ 0.59%	21,618	40
11:00	1,867	10	+ 0.54%	21,604	40
10:59	1,864	7	+ 0.38%	21,603	40
10:57	1,867	10	+ 0.54%	21,500	40
10:55	1,867	10	+ 0.54%	21,401	40
10:53	1,867	10	+ 0.54%	21,400	40
10:52	1,869	12	+ 0.65%	21,399	40
10:50	1,868	11	+ 0.59%	21,398	40
10:48	1,870	13	+ 0.70%	21,386	40