시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,873	16	+ 0.86%	23,372	43
11:23	1,878	21	+ 1.13%	23,295	43
11:22	1,873	16	+ 0.86%	23,229	43
11:21	1,864	7	+ 0.38%	23,180	43
11:20	1,866	9	+ 0.49%	22,821	42
11:16	1,867	10	+ 0.54%	22,781	42
11:09	1,866	9	+ 0.49%	22,780	42
11:08	1,867	10	+ 0.54%	21,780	40
11:05	1,868	11	+ 0.59%	21,779	40
11:04	1,868	11	+ 0.59%	21,712	40