시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,873	16	+ 0.86%	23,977	45
11:50	1,874	17	+ 0.92%	23,927	44
11:49	1,872	15	+ 0.81%	23,921	44
11:47	1,873	16	+ 0.86%	23,911	44
11:45	1,871	14	+ 0.75%	23,514	44
11:39	1,871	14	+ 0.75%	23,510	44
11:37	1,871	14	+ 0.75%	23,499	44
11:35	1,871	14	+ 0.75%	23,493	44
11:33	1,871	14	+ 0.75%	23,467	44
11:28	1,872	15	+ 0.81%	23,416	44