시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,870	13	+ 0.70%	27,560	51
12:19	1,873	16	+ 0.86%	26,546	49
12:17	1,873	16	+ 0.86%	24,990	46
12:15	1,870	13	+ 0.70%	24,987	46
12:06	1,870	13	+ 0.70%	24,587	46
12:02	1,871	14	+ 0.75%	24,484	46
12:00	1,873	16	+ 0.86%	24,427	45
11:57	1,873	16	+ 0.86%	24,027	45
11:55	1,871	14	+ 0.75%	23,982	45
11:53	1,872	15	+ 0.81%	23,981	45