시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,868	11	+ 0.59%	47,731	89
15:19	1,868	11	+ 0.59%	46,650	87
15:18	1,860	3	+ 0.16%	44,450	83
15:17	1,859	2	+ 0.11%	44,449	83
15:16	1,864	7	+ 0.38%	44,347	83
15:13	1,868	11	+ 0.59%	44,346	83
15:11	1,865	8	+ 0.43%	44,344	83
15:10	1,865	8	+ 0.43%	44,335	83
15:09	1,867	10	+ 0.54%	44,315	83
15:08	1,866	9	+ 0.49%	44,288	83