시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	36,950	750	- 1.99%	38,276	1,422
13:58	37,000	700	- 1.86%	38,275	1,422
13:57	36,900	800	- 2.12%	38,143	1,417
13:56	36,900	800	- 2.12%	38,068	1,414
13:55	36,900	800	- 2.12%	37,936	1,409
13:54	36,900	800	- 2.12%	37,854	1,406
13:53	36,900	800	- 2.12%	37,832	1,405
13:52	36,900	800	- 2.12%	37,751	1,402
13:51	36,900	800	- 2.12%	37,721	1,401
13:50	36,900	800	- 2.12%	37,660	1,399