시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	36,950	750	- 1.99%	39,223	1,457
14:08	36,900	800	- 2.12%	38,853	1,443
14:07	36,950	750	- 1.99%	38,759	1,440
14:06	36,900	800	- 2.12%	38,753	1,439
14:05	36,900	800	- 2.12%	38,681	1,437
14:04	36,900	800	- 2.12%	38,541	1,432
14:03	36,900	800	- 2.12%	38,507	1,430
14:02	36,950	750	- 1.99%	38,445	1,428
14:01	36,900	800	- 2.12%	38,348	1,424
14:00	36,900	800	- 2.12%	38,327	1,424