시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	36,950	750	- 1.99%	40,605	1,508
14:18	36,950	750	- 1.99%	40,518	1,505
14:17	37,000	700	- 1.86%	40,516	1,505
14:16	36,950	750	- 1.99%	40,381	1,500
14:15	36,900	800	- 2.12%	40,319	1,498
14:14	36,900	800	- 2.12%	40,300	1,497
14:13	37,150	550	- 1.46%	40,190	1,493
14:12	37,000	700	- 1.86%	40,184	1,493
14:11	37,050	650	- 1.72%	40,146	1,491
14:10	37,200	500	- 1.33%	39,523	1,468