시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,000	700	- 1.86%	41,461	1,540
14:29	36,900	800	- 2.12%	41,299	1,534
14:27	36,900	800	- 2.12%	41,231	1,531
14:26	37,000	700	- 1.86%	41,188	1,530
14:25	36,950	750	- 1.99%	41,042	1,524
14:24	36,900	800	- 2.12%	40,939	1,520
14:23	36,950	750	- 1.99%	40,893	1,519
14:22	36,950	750	- 1.99%	40,831	1,516
14:21	36,900	800	- 2.12%	40,730	1,513
14:20	36,900	800	- 2.12%	40,703	1,512