시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,900	800	- 2.12%	42,173	1,566
14:39	36,900	800	- 2.12%	42,151	1,565
14:38	36,900	800	- 2.12%	42,129	1,564
14:37	36,900	800	- 2.12%	42,043	1,561
14:36	36,850	850	- 2.26%	41,984	1,559
14:35	36,850	850	- 2.26%	41,917	1,557
14:34	36,950	750	- 1.99%	41,794	1,552
14:33	37,000	700	- 1.86%	41,622	1,546
14:32	36,950	750	- 1.99%	41,601	1,545
14:31	37,000	700	- 1.86%	41,517	1,542