시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,850	850	- 2.26%	42,995	1,596
14:49	36,850	850	- 2.26%	42,904	1,593
14:48	36,850	850	- 2.26%	42,776	1,588
14:47	36,950	750	- 1.99%	42,748	1,587
14:46	36,900	800	- 2.12%	42,688	1,585
14:45	37,050	650	- 1.72%	42,686	1,585
14:44	36,800	900	- 2.39%	42,453	1,576
14:43	36,850	850	- 2.26%	42,418	1,575
14:42	36,900	800	- 2.12%	42,358	1,573
14:41	36,900	800	- 2.12%	42,245	1,569