시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	37,950	250	+ 0.66%	2,094	80
09:05	37,850	150	+ 0.40%	2,089	79
09:04	37,900	200	+ 0.53%	2,055	78
09:03	37,800	100	+ 0.27%	2,028	77
09:02	38,000	300	+ 0.80%	1,694	64
09:01	38,000	300	+ 0.80%	1,600	61
09:00	38,150	450	+ 1.19%	1,355	51