시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	37,800	100	+ 0.27%	2,635	100
09:15	37,950	250	+ 0.66%	2,634	100
09:14	37,850	150	+ 0.40%	2,630	100
09:13	37,800	100	+ 0.27%	2,521	96
09:12	37,950	250	+ 0.66%	2,500	95
09:11	37,850	150	+ 0.40%	2,465	94
09:10	37,800	100	+ 0.27%	2,360	90
09:09	37,900	200	+ 0.53%	2,279	87
09:08	37,900	200	+ 0.53%	2,234	85
09:07	37,900	200	+ 0.53%	2,232	85