시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	37,900	200	+ 0.53%	3,318	126
09:26	37,950	250	+ 0.66%	3,223	122
09:24	37,850	150	+ 0.40%	3,054	116
09:23	37,850	150	+ 0.40%	3,033	115
09:22	37,900	200	+ 0.53%	2,977	113
09:21	37,900	200	+ 0.53%	2,974	113
09:20	37,800	100	+ 0.27%	2,855	108
09:19	37,850	150	+ 0.40%	2,812	107
09:18	37,850	150	+ 0.40%	2,753	104
09:17	37,800	100	+ 0.27%	2,636	100