시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	37,600	100	- 0.27%	7,486	283
09:36	37,600	100	- 0.27%	7,037	266
09:35	37,600	100	- 0.27%	7,014	265
09:34	37,550	150	- 0.40%	6,705	253
09:33	37,650	50	- 0.13%	6,635	251
09:32	37,600	100	- 0.27%	6,590	249
09:31	37,650	50	- 0.13%	4,721	179
09:30	37,800	100	+ 0.27%	3,831	145
09:29	37,800	100	+ 0.27%	3,777	143
09:28	38,000	300	+ 0.80%	3,654	139