시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	37,450	250	- 0.66%	9,858	372
09:47	37,450	250	- 0.66%	9,832	371
09:46	37,500	200	- 0.53%	9,781	369
09:45	37,450	250	- 0.66%	9,718	366
09:44	37,450	250	- 0.66%	9,593	362
09:43	37,400	300	- 0.80%	9,451	356
09:42	37,500	200	- 0.53%	8,932	337
09:40	37,500	200	- 0.53%	8,483	320
09:39	37,450	250	- 0.66%	8,336	315
09:38	37,700	0	0.00%	7,805	295