시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	37,400	300	- 0.80%	11,363	428
09:57	37,450	250	- 0.66%	11,059	417
09:56	37,450	250	- 0.66%	11,031	416
09:55	37,450	250	- 0.66%	10,924	412
09:54	37,350	350	- 0.93%	10,767	406
09:53	37,450	250	- 0.66%	10,101	381
09:52	37,450	250	- 0.66%	10,032	378
09:51	37,450	250	- 0.66%	9,988	377
09:50	37,450	250	- 0.66%	9,959	375
09:49	37,500	200	- 0.53%	9,937	375