시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	37,350	350	- 0.93%	12,507	471
10:07	37,350	350	- 0.93%	12,299	463
10:06	37,400	300	- 0.80%	12,261	462
10:05	37,400	300	- 0.80%	12,194	459
10:04	37,400	300	- 0.80%	12,099	456
10:03	37,300	400	- 1.06%	11,954	450
10:02	37,350	350	- 0.93%	11,927	449
10:01	37,350	350	- 0.93%	11,659	439
10:00	37,400	300	- 0.80%	11,610	437
09:59	37,350	350	- 0.93%	11,391	429