시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	37,350	350	- 0.93%	13,325	501
10:17	37,350	350	- 0.93%	13,175	496
10:16	37,350	350	- 0.93%	13,051	491
10:15	37,350	350	- 0.93%	13,008	489
10:14	37,400	300	- 0.80%	12,977	488
10:13	37,350	350	- 0.93%	12,898	485
10:12	37,350	350	- 0.93%	12,833	483
10:11	37,350	350	- 0.93%	12,760	480
10:10	37,400	300	- 0.80%	12,679	477
10:09	37,350	350	- 0.93%	12,587	474