시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	37,350	350	- 0.93%	15,350	577
10:27	37,400	300	- 0.80%	15,306	575
10:26	37,450	250	- 0.66%	15,029	565
10:25	37,350	350	- 0.93%	14,936	561
10:24	37,350	350	- 0.93%	14,581	548
10:23	37,250	450	- 1.19%	14,437	543
10:22	37,300	400	- 1.06%	14,008	527
10:21	37,300	400	- 1.06%	13,868	522
10:20	37,300	400	- 1.06%	13,724	516
10:19	37,350	350	- 0.93%	13,558	510