시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,850	850	- 2.26%	43,586	1,618
14:59	36,800	900	- 2.39%	43,577	1,618
14:58	36,900	800	- 2.12%	43,455	1,613
14:57	36,850	850	- 2.26%	43,412	1,612
14:56	36,850	850	- 2.26%	43,370	1,610
14:55	36,850	850	- 2.26%	43,255	1,606
14:54	36,900	800	- 2.12%	43,250	1,606
14:53	36,850	850	- 2.26%	43,193	1,604
14:52	36,850	850	- 2.26%	43,039	1,598
14:51	36,900	800	- 2.12%	43,034	1,598