시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	37,100	600	- 1.59%	16,898	635
10:37	37,200	500	- 1.33%	16,624	624
10:36	37,250	450	- 1.19%	16,622	624
10:35	37,300	400	- 1.06%	16,574	623
10:34	37,300	400	- 1.06%	16,194	608
10:33	37,200	500	- 1.33%	16,061	604
10:32	37,200	500	- 1.33%	16,058	603
10:31	37,300	400	- 1.06%	15,736	591
10:30	37,350	350	- 0.93%	15,549	584
10:29	37,300	400	- 1.06%	15,362	577