시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	37,050	650	- 1.72%	18,631	699
10:47	37,000	700	- 1.86%	18,627	699
10:46	37,000	700	- 1.86%	18,509	694
10:45	37,000	700	- 1.86%	18,437	692
10:44	37,000	700	- 1.86%	18,370	689
10:43	37,000	700	- 1.86%	18,165	682
10:42	37,050	650	- 1.72%	17,868	671
10:41	37,000	700	- 1.86%	17,867	671
10:40	37,050	650	- 1.72%	17,648	662
10:39	37,100	600	- 1.59%	17,518	658