시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	36,900	800	- 2.12%	19,386	727
10:57	36,950	750	- 1.99%	19,190	719
10:56	36,900	800	- 2.12%	19,165	719
10:55	36,900	800	- 2.12%	19,074	715
10:54	36,900	800	- 2.12%	19,040	714
10:53	36,950	750	- 1.99%	19,013	713
10:52	36,900	800	- 2.12%	18,952	711
10:51	36,950	750	- 1.99%	18,903	709
10:50	36,950	750	- 1.99%	18,848	707
10:49	37,000	700	- 1.86%	18,742	703