시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	36,800	900	- 2.39%	23,149	865
11:17	36,700	1,000	- 2.65%	22,863	855
11:16	36,700	1,000	- 2.65%	22,484	841
11:15	36,750	950	- 2.52%	22,301	834
11:14	36,750	950	- 2.52%	22,281	833
11:13	36,800	900	- 2.39%	22,091	826
11:12	36,800	900	- 2.39%	22,027	824
11:11	36,800	900	- 2.39%	22,008	823
11:10	36,800	900	- 2.39%	21,920	820
11:09	36,800	900	- 2.39%	21,865	818