시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	36,700	1,000	- 2.65%	23,855	891
11:27	36,750	950	- 2.52%	23,811	890
11:26	36,700	1,000	- 2.65%	23,803	889
11:25	36,700	1,000	- 2.65%	23,545	880
11:24	36,700	1,000	- 2.65%	23,523	879
11:23	36,750	950	- 2.52%	23,483	878
11:22	36,750	950	- 2.52%	23,396	874
11:21	36,750	950	- 2.52%	23,364	873
11:20	36,750	950	- 2.52%	23,263	869
11:19	36,750	950	- 2.52%	23,181	866