시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	36,700	1,000	- 2.65%	24,810	926
11:37	36,750	950	- 2.52%	24,643	920
11:36	36,700	1,000	- 2.65%	24,580	918
11:35	36,700	1,000	- 2.65%	24,558	917
11:34	36,700	1,000	- 2.65%	24,481	914
11:33	36,700	1,000	- 2.65%	24,441	913
11:32	36,700	1,000	- 2.65%	24,427	912
11:31	36,750	950	- 2.52%	24,321	908
11:30	36,700	1,000	- 2.65%	24,284	907
11:29	36,650	1,050	- 2.79%	24,205	904